exe執行檔分享 ，占用ram大約70mb
怕的別點或開防毒= =
https://limewire.com/d/5c7c2aa8-32e2-41ef-9a56-b3bb930bfd91#MC6HI_ATKrV-O0sPzGqmyblG0c-I2WW8EA_6ztWXzFQ
怕的別點或開防毒= =
https://limewire.com/d/5c7c2aa8-32e2-41ef-9a56-b3bb930bfd91#MC6HI_ATKrV-O0sPzGqmyblG0c-I2WW8EA_6ztWXzFQ
import tkinter as tk
from tkinter import CURRENT, simpledialog
import yfinance as yf
import os
import threading
from queue import Queue
class AdvancedStockApp:
def __init__(self, master):
self.master = master
self.master.title("Trade")
self.master.geometry("900x500")
root.configure(bg="#3f3f3f")
# 初始化文件路径
self.watchlist_file = "自選股.txt"
self.focus_file = "重點觀察股.txt"
# 加载股票列表
self.watchlist = self.load_stocks(self.watchlist_file)
self.focus_list = self.load_stocks(self.focus_file)
# 初始化其他变量
self.sort_mode = "default"
self.stock_data = {}
self.gui_update_queue = Queue()
# 创建界面
self.create_interface()
self.update_data()
self.check_queue()
def create_interface(self):
"""创建界面组件"""
# 控制面板
control_frame = tk.Frame(self.master, bg="#3f3f3f", padx=10, pady=10)
control_frame.pack(fill=tk.X)
tk.Button(control_frame, text="新增股票", command=self.add_stock).pack(side=tk.LEFT, padx=5)
tk.Button(control_frame, text="預設排序", command=lambda: self.change_sort("default")).pack(side=tk.LEFT, padx=5)
tk.Button(control_frame, text="漲幅排序", command=lambda: self.change_sort("percent")).pack(side=tk.LEFT, padx=5)
# 重点观察区
self.focus_label = tk.Label(self.master, text="★ 觀察區--", font=("微軟正黑體", 12, "bold"), fg="#f0f0f0", bg="black")
self.focus_label.pack(anchor=tk.W, padx=10)
self.focus_frame = tk.Frame(self.master, bg="#3f3f3f")
self.focus_frame.pack(padx=10, pady=5, fill=tk.BOTH, expand=False)
# 自选股显示区
self.stock_label = tk.Label(self.master, text="自選股列表--", font=("微軟正黑體", 12, "bold"), fg="#f0f0f0", bg="black")
self.stock_label.pack(anchor=tk.W, padx=10)
self.stock_frame = tk.Frame(self.master, bg="#3f3f3f")
self.stock_frame.pack(padx=10, pady=5, fill=tk.BOTH, expand=True)
def load_stocks(self, filename):
"""加载股票列表"""
if not os.path.exists(filename):
return []
with open(filename, "r", encoding="utf-8") as f:
return [line.strip() for line in f if line.strip()]
def save_stocks(self, filename, stocks):
"""保存股票列表"""
with open(filename, "w", encoding="utf-8") as f:
f.write("\n".join(stocks))
def add_stock(self):
"""添加股票到自选股"""
code = simpledialog.askstring("新增股票", "輸入股票代碼（例：2330.TW）:")
if code and code not in self.watchlist and code not in self.focus_list:
self.watchlist.append(code)
self.save_stocks(self.watchlist_file, self.watchlist)
self.update_data()
def change_sort(self, mode):
"""切换排序模式"""
self.sort_mode = mode
self.update_display()
def fetch_stock_data(self):
"""获取股票数据"""
all_codes = self.watchlist + self.focus_list
if not all_codes:
return {}
try:
tickers = yf.Tickers(" ".join(all_codes))
data = {}
for code in all_codes:
try:
stock = tickers.tickers[code]
info = stock.info
prev_close = info.get('previousClose', 1)
current = info.get('regularMarketPrice', prev_close)
change_percent = (current - prev_close) / prev_close * 100
data[code] = {
"percent": change_percent,
"price": current
}
except Exception as e:
print(f"獲取 {code} 數據失敗: {str(e)}")
return data
except Exception as e:
print("數據獲取錯誤:", str(e))
return {}
def update_data(self):
"""启动数据更新线程"""
def data_thread():
new_data = self.fetch_stock_data()
self.stock_data = new_data
self.gui_update_queue.put(True)
self.master.after(60000, self.update_data) # 1分钟更新
threading.Thread(target=data_thread, daemon=True).start()
def check_queue(self):
"""检查队列更新GUI"""
while not self.gui_update_queue.empty():
self.gui_update_queue.get()
self.update_display()
self.master.after(100, self.check_queue)
def update_display(self):
"""更新显示区域"""
# 清空现有内容
for widget in self.focus_frame.winfo_children():
widget.destroy()
for widget in self.stock_frame.winfo_children():
widget.destroy()
# 排序处理
sorted_focus = self.sort_stocks(self.focus_list)
sorted_watch = self.sort_stocks(self.watchlist)
# 创建格子布局
self.create_grid(sorted_focus, self.focus_frame)
self.create_grid(sorted_watch, self.stock_frame)
def sort_stocks(self, stock_list):
"""根据当前排序模式排序"""
if self.sort_mode == "percent":
return sorted(
stock_list,
key=lambda x: -self.stock_data.get(x, {}).get("percent", 0),
reverse=False
)
return stock_list
def create_grid(self, codes, parent_frame):
"""创建股票格子布局"""
row = col = 0
for code in codes:
if code not in self.stock_data:
continue
cell = self.create_stock_cell(code, parent_frame)
cell.grid(row=row, column=col, padx=5, pady=5, sticky="nsew")
# 绑定左键点击事件
cell.bind("<Button-1>", lambda e, c=code: self.toggle_stock(c))
col += 1
if col >= 10:
col = 0
row += 1
# 配置网格权重
for i in range(10):
parent_frame.columnconfigure(i, weight=1)
for j in range(row+1):
parent_frame.rowconfigure(j, weight=1)
def create_stock_cell(self, code, parent):
"""创建单个股票格子"""
data = self.stock_data.get(code, {})
percent = data.get("percent", 0)
price = data.get("price", 0)
color = self.get_color(percent)
cell = tk.Frame(parent,
bg="black",
borderwidth=1,
relief="groove",
padx=10,
pady=5)
# 股票代码（带颜色）
code_label = tk.Label(cell,
text=code.split(".")[0], # 显示简化的股票代码
fg=color,
bg="black",
font=("Arial", 12, "bold"))
code_label.pack()
# 股價
percent_label = tk.Label(cell,
text=f"{price:.2f}",
fg=color,
bg="black",
font=("Arial", 10))
percent_label.pack()
# 涨跌幅百分比
percent_label = tk.Label(cell,
text=f"{percent:+.2f}%",
fg=color,
bg="black",
font=("Arial", 10, "bold"))
percent_label.pack()
return cell
def toggle_stock(self, code):
"""切换股票所在列表"""
if code in self.focus_list:
self.focus_list.remove(code)
self.watchlist.append(code)
elif code in self.watchlist:
self.watchlist.remove(code)
self.focus_list.append(code)
self.save_stocks(self.watchlist_file, self.watchlist)
self.save_stocks(self.focus_file, self.focus_list)
self.update_display()
def get_color(self, percent):
"""获取颜色规则"""
if percent > 0.5:
return "#33FF77" # 上涨绿色
elif percent < -0.5:
return "#FF1919" # 下跌红色
return "#f0f0f0" # 平盘白色
if __name__ == "__main__":
root = tk.Tk()
app = AdvancedStockApp(root)
root.mainloop()
達人
